Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
315.00
|
315.00
|
328.00
|
325.00
|
|
|
121 631 039.54
|
330.00
|
|
|
344.00
|
320.00
|
344.00
|
320.00
|
|
|
76 101 174.21
|
175.00
|
|
|
325.00
|
325.00
|
340.00
|
329.00
|
|
|
40 265 764.72
|
220.00
|
|
|
325.00
|
325.00
|
339.00
|
336.00
|
|
|
193 499 972.20
|
125.00
|
|
|
316.00
|
316.00
|
339.00
|
338.00
|
|
|
239 049 016.35
|
271.00
|
|
|
324.00
|
324.00
|
332.00
|
331.00
|
|
|
48 141 637.44
|
158.00
|
|
|
311.00
|
311.00
|
333.00
|
333.00
|
|
|
82 639 956.08
|
163.00
|
|
|
315.00
|
314.00
|
326.00
|
326.00
|
|
|
407 895 415.56
|
223.00
|
|
|
324.00
|
308.00
|
324.00
|
318.00
|
|
|
936 255 834.28
|
344.00
|
|
|
330.00
|
321.00
|
330.00
|
324.00
|
|
|
287 960 514.60
|
176.00
|