Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
35.96
|
36.78
|
36.72
|
|
36.36
|
1 560 871.36
|
|
|
|
|
35.68
|
36.50
|
36.24
|
|
36.17
|
1 613 302.52
|
|
|
|
|
34.20
|
35.88
|
35.84
|
|
35.26
|
2 397 780.54
|
|
|
|
|
33.40
|
34.40
|
34.06
|
|
33.95
|
1 393 094.82
|
|
|
|
|
33.22
|
34.30
|
34.12
|
|
33.89
|
2 090 470.58
|
|
|
|
|
32.30
|
33.44
|
33.30
|
|
33.00
|
1 644 219.92
|
|
|
|
|
31.60
|
32.22
|
32.22
|
|
31.90
|
763 435.36
|
|
|
|
|
31.38
|
31.94
|
31.78
|
|
31.64
|
902 478.82
|
|
|
|
|
31.10
|
31.82
|
31.56
|
|
31.37
|
1 170 858.12
|
|
|
|
|
31.10
|
31.86
|
31.60
|
|
31.52
|
1 108 955.00
|
|
Pharma Mar S.A. was incorporated in 1986 and is based in Colmenar Viejo, Spain. It is a biopharmaceutical company engaged in the discovery and development of innovative marine-derived anticancer drugs.