Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
41.90
|
40.40
|
41.90
|
41.60
|
|
|
4 771 651.92
|
30.00
|
|
|
42.10
|
40.00
|
42.10
|
42.00
|
|
|
4 650 730.33
|
59.00
|
|
|
42.00
|
42.00
|
43.10
|
42.00
|
|
|
2 119 010.93
|
24.00
|
|
|
43.00
|
42.00
|
43.10
|
42.45
|
|
|
2 748 878.67
|
27.00
|
|
|
46.00
|
43.00
|
47.90
|
43.00
|
|
|
4 952 232.04
|
45.00
|
|
|
46.10
|
46.10
|
48.00
|
48.00
|
|
|
349 776.12
|
13.00
|
|
|
47.10
|
46.10
|
49.60
|
46.60
|
|
|
5 820 349.25
|
42.00
|
|
|
47.00
|
47.00
|
47.10
|
47.00
|
|
|
670 586.43
|
20.00
|
|
|
45.10
|
45.00
|
49.00
|
48.70
|
|
|
12 040 346.02
|
54.00
|
|
|
45.00
|
44.50
|
46.00
|
46.00
|
|
|
3 151 643.26
|
27.00
|
Petra Diamonds Ltd is a diamond mining group headquartered in Jersey. It has a diversified portfolio, with interests in eight producing mines in South Africa and Tanzania and an exploration programme in Botswana. Petra Diamonds' focus has shifted from exploration to production, becoming one of the largest independent producers of diamonds in Africa. In June 2012, Petra owns 5 of the world's most productive mines historically. These mines include the Cullinan Diamond Mine famed for having produced the world's largest rough and polished diamond.
По итогам 2018 финансового года, закончившегося 30 июня, алмазодобывающая Petra Diamonds (ЮАР) увеличила производство на 15% – до 4,61 млн карат, говорится в сообщении компании.Это соответствует прогнозу, который составлял 4,6 –4,7 млн...