Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.50
|
18.50
|
19.47
|
19.17
|
|
|
74 570 000.00
|
2 023.00
|
|
|
|
18.76
|
19.48
|
19.19
|
|
|
108 650 000.00
|
2 723.00
|
|
|
18.90
|
18.56
|
19.15
|
18.92
|
|
|
90 660 000.00
|
2 817.00
|
|
|
18.41
|
18.41
|
18.96
|
18.79
|
|
|
52 960 000.00
|
1 644.00
|
|
|
18.69
|
18.36
|
18.95
|
18.95
|
|
|
86 410 000.00
|
1 971.00
|
|
|
18.55
|
18.30
|
18.58
|
18.45
|
|
|
62 880 000.00
|
1 510.00
|
|
|
18.00
|
18.00
|
18.51
|
18.41
|
|
|
130 300 000.00
|
3 092.00
|
|
|
18.55
|
18.04
|
18.69
|
18.13
|
|
|
83 730 000.00
|
2 178.00
|
|
|
18.57
|
18.23
|
18.57
|
18.44
|
|
|
114 690 000.00
|
2 364.00
|
|
|
18.00
|
18.00
|
18.78
|
18.46
|
|
|
149 690 000.00
|
3 375.00
|