Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.027
|
0.06
|
0.0405
|
0.0405
|
0.0405
|
0.0405
|
|
|
|
|
0.0245
|
0.0565
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.021
|
0.055
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.021
|
0.043
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.0215
|
0.043
|
0.0355
|
0.0355
|
0.0355
|
0.0355
|
|
|
|
|
0.019
|
0.05
|
0.0375
|
0.0375
|
0.0375
|
0.0375
|
|
|
|
|
0.0225
|
0.05
|
0.052
|
0.052
|
0.052
|
0.052
|
|
|
|
|
0.0315
|
0.0635
|
0.052
|
0.052
|
0.052
|
0.052
|
|
|
|
|
0.0315
|
0.0635
|
0.0375
|
0.0375
|
0.0375
|
0.0375
|
|
|
|
|
0.0245
|
0.057
|
0.041
|
0.041
|
0.041
|
0.041
|
|
|
|
|