Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0063
|
0.0269
|
0.018
|
0.0071
|
0.018
|
0.0071
|
|
|
1 800.00
|
3.00
|
|
|
0.0075
|
0.0075
|
0.0171
|
0.0171
|
|
|
39.33
|
2.00
|
0.007
|
0.0276
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
|
|
|
|
0.007
|
0.0277
|
0.0001
|
0.0001
|
0.0075
|
0.0075
|
|
|
|
|
0.0079
|
0.0287
|
0.0001
|
0.0001
|
0.0018
|
0.0018
|
|
|
|
|
0.0111
|
0.0321
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
|
|
|
|
|
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
|
|
|
|
0.0001
|
0.0369
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
|
|
|
|
0.0164
|
0.0378
|
0.002
|
0.002
|
0.0092
|
0.0092
|
|
|
|
|
0.0202
|
0.042
|
0.0036
|
0.0036
|
0.012
|
0.012
|
|
|
|
|