Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.60
|
11.58
|
11.82
|
11.68
|
|
|
1 447 207.96
|
952.00
|
|
|
11.66
|
11.44
|
11.74
|
11.60
|
|
|
1 738 235.34
|
1 155.00
|
|
|
11.52
|
11.44
|
11.70
|
11.64
|
|
|
4 700 719.26
|
1 511.00
|
|
|
11.56
|
11.30
|
11.56
|
11.50
|
|
|
2 571 904.82
|
762.00
|
|
|
11.40
|
11.34
|
11.76
|
11.50
|
|
|
1 674 975.92
|
598.00
|
|
|
11.10
|
11.10
|
11.32
|
11.32
|
|
|
2 073 497.94
|
873.00
|
|
|
11.02
|
10.94
|
11.20
|
11.20
|
|
|
1 304 076.08
|
523.00
|
|
|
10.88
|
10.82
|
11.02
|
11.02
|
|
|
919 276.30
|
517.00
|
|
|
10.54
|
10.54
|
10.86
|
10.80
|
|
|
1 225 170.80
|
538.00
|
|
|
10.54
|
10.54
|
10.66
|
10.64
|
|
|
891 819.26
|
220.00
|
Optima bank S.A. was incorporated in July 2019, following the acquisition of Investment Bank of Greece from Ireon Investments. Optima bank S.A. is a banking and financial services institution in Greece.