Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.028
|
0.03
|
0.029
|
0.027
|
0.03
|
0.028
|
|
|
52 850.00
|
|
0.027
|
0.029
|
0.033
|
0.028
|
0.033
|
0.028
|
|
|
119 220.00
|
|
0.032
|
0.036
|
|
|
|
0.032
|
|
|
|
|
0.031
|
0.034
|
0.031
|
0.031
|
0.031
|
0.031
|
|
|
310.00
|
|
0.032
|
0.035
|
|
|
|
0.034
|
|
|
221.00
|
|
0.031
|
0.034
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
21 420.00
|
|
0.031
|
0.035
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
350.00
|
|
0.033
|
0.036
|
0.035
|
0.034
|
0.035
|
0.035
|
|
|
12 930.00
|
|
0.031
|
0.035
|
|
|
|
0.035
|
|
|
|
|
0.031
|
0.035
|
0.032
|
0.03
|
0.035
|
0.035
|
|
|
73 910.00
|
|