Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.49
|
1.05
|
0.77
|
0.77
|
0.80
|
0.77
|
|
|
|
|
0.49
|
1.05
|
0.71
|
0.71
|
0.80
|
0.77
|
|
|
|
|
0.51
|
0.915
|
0.68
|
0.68
|
0.74
|
0.71
|
|
|
|
|
0.535
|
0.83
|
0.665
|
0.665
|
0.76
|
0.68
|
|
|
|
|
0.486
|
0.845
|
0.82
|
0.655
|
0.82
|
0.665
|
|
|
|
|
0.60
|
1.05
|
0.665
|
0.665
|
0.88
|
0.825
|
|
|
|
|
0.476
|
0.86
|
0.66
|
0.66
|
0.695
|
0.66
|
|
|
|
|
0.476
|
0.845
|
0.87
|
0.655
|
0.87
|
0.66
|
|
|
|
|
0.55
|
1.19
|
0.765
|
0.765
|
0.90
|
0.87
|
|
|
|
|
0.625
|
0.91
|
0.715
|
0.665
|
0.80
|
0.765
|
|
|
|
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”