Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.05
|
4.07
|
4.05
|
|
|
2 430.00
|
5.00
|
|
|
|
3.89
|
4.10
|
4.10
|
|
|
15 170.00
|
14.00
|
|
|
|
3.92
|
3.96
|
3.95
|
|
|
19 750.00
|
26.00
|
|
|
|
3.92
|
3.99
|
3.94
|
|
|
10 244.00
|
13.00
|
|
|
|
3.94
|
4.11
|
4.11
|
|
|
9 864.00
|
16.00
|
|
|
|
3.99
|
4.04
|
4.04
|
|
|
4 848.00
|
6.00
|
|
|
|
3.96
|
4.09
|
4.09
|
|
|
6 135.00
|
11.00
|
|
|
|
4.00
|
4.18
|
4.10
|
|
|
5 330.00
|
8.00
|
|
|
|
3.95
|
4.20
|
4.03
|
|
|
12 896.00
|
19.00
|
|
|
|
4.17
|
4.17
|
4.17
|
|
|
2 085.00
|
2.00
|
OSX Brasil SA provides equipment and services to the offshore Oil and gas industry. The Company is active in three different segments: shipbuilding, chartering of exploration and production (E&P) units and O&M services.