Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.036
|
9.038
|
9.16
|
9.00
|
9.20
|
9.046
|
|
9.07
|
3 561 554.61
|
1 706.00
|
9.164
|
9.18
|
8.834
|
8.802
|
9.184
|
9.16
|
|
9.06
|
7 251 678.51
|
2 466.00
|
8.88
|
8.884
|
8.65
|
8.642
|
8.98
|
8.834
|
|
8.81
|
9 866 197.20
|
3 009.00
|
8.624
|
8.628
|
8.55
|
8.426
|
8.644
|
8.608
|
|
8.58
|
6 005 600.88
|
1 453.00
|
8.506
|
8.522
|
8.36
|
8.344
|
8.55
|
8.55
|
|
8.49
|
3 598 861.52
|
1 616.00
|
8.326
|
8.33
|
8.234
|
8.234
|
8.37
|
8.352
|
|
8.33
|
3 936 353.88
|
1 459.00
|
8.228
|
8.232
|
8.292
|
8.18
|
8.292
|
8.234
|
|
8.23
|
2 998 146.04
|
1 368.00
|
8.27
|
8.282
|
8.41
|
8.23
|
8.456
|
8.31
|
|
8.32
|
5 027 549.27
|
2 047.00
|
8.404
|
8.41
|
8.168
|
8.152
|
8.43
|
8.372
|
|
8.35
|
6 367 794.52
|
2 500.00
|
8.134
|
8.14
|
8.052
|
8.052
|
8.222
|
8.168
|
|
8.16
|
6 258 418.12
|
2 650.00
|
Период |
---|
2024, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
29.04.2024
|
02.05.2024 |
0.35 EUR |
31.10.2023
|
02.11.2023 |
0.2 EUR |
26.04.2023
|
28.04.2023 |
0.35 EUR |
01.11.2022
|
03.11.2022 |
0.66 EUR |
28.04.2022
|
02.05.2022 |
0.55 EUR |
02.11.2021
|
04.11.2021 |
0.6 EUR |
30.03.2021
|
01.04.2021 |
0.6 EUR |
27.10.2020
|
29.10.2020 |
0.35 EUR |
02.04.2020
|
06.04.2020 |
0.79 EUR |
09.04.2019
|
11.04.2019 |
1.58 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.