Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
18.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.92
|
6.50
|
6.92
|
6.74
|
|
|
13 997.00
|
11.00
|
|
|
7.10
|
6.80
|
7.10
|
6.92
|
|
|
11 907.00
|
18.00
|
|
|
7.50
|
6.62
|
7.50
|
6.81
|
|
|
58 894.00
|
40.00
|
|
|
7.13
|
7.10
|
7.32
|
7.28
|
|
|
4 027.00
|
5.00
|
|
|
6.42
|
6.42
|
7.18
|
7.13
|
|
|
3 959.00
|
15.00
|
|
|
7.55
|
7.00
|
7.58
|
7.07
|
|
|
43 328.00
|
60.00
|
|
|
8.12
|
7.60
|
8.12
|
7.60
|
|
|
31 061.00
|
15.00
|
|
|
7.77
|
7.31
|
8.22
|
7.96
|
|
|
98 028.00
|
101.00
|
|
|
8.00
|
7.45
|
8.00
|
7.77
|
|
|
45 856.00
|
33.00
|
|
|
8.00
|
7.50
|
8.00
|
7.91
|
|
|
18 717.00
|
16.00
|