Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.30
|
21.00
|
18.66
|
18.595
|
19.17
|
19.01
|
|
|
317 977.70
|
104.00
|
18.30
|
19.30
|
18.75
|
18.59
|
18.95
|
18.75
|
|
|
262 417.73
|
115.00
|
18.00
|
21.00
|
18.40
|
18.35
|
18.695
|
18.3501
|
|
|
269 211.46
|
97.00
|
18.00
|
18.62
|
18.56
|
18.21
|
18.56
|
18.32
|
|
|
254 750.26
|
62.00
|
18.00
|
18.65
|
18.46
|
18.45
|
18.5201
|
18.48
|
|
|
187 626.93
|
63.00
|
18.00
|
18.50
|
18.50
|
18.2499
|
18.50
|
18.35
|
|
|
101 192.57
|
63.00
|
18.00
|
18.45
|
18.41
|
18.09
|
18.42
|
18.29
|
|
|
285 373.03
|
99.00
|
18.00
|
18.64
|
18.33
|
18.2391
|
18.40
|
18.26
|
|
|
53 346.38
|
37.00
|
18.00
|
18.64
|
18.30
|
18.30
|
18.48
|
18.33
|
|
|
255 825.45
|
108.00
|
18.00
|
18.64
|
17.83
|
17.81
|
18.4899
|
18.29
|
|
|
734 822.08
|
298.00
|
New York Mortgage Trust, Inc is an internally managed real estate investment trust, or REIT, which invests in residential mortgage loans, including loans sourced from distressed markets, multi-family commercial mortgage-backed securities, direct financing to owners of multi-family properties through mezzanine loans and preferred equity investments, and Agency residential mortgage-backed securities.