Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0544
|
0.0504
|
0.0544
|
0.0504
|
|
|
6 579.88
|
19.00
|
|
|
0.0512
|
0.0506
|
0.053
|
0.0522
|
|
|
9 842.02
|
26.00
|
|
|
0.0536
|
0.051
|
0.0536
|
0.053
|
|
|
9 268.86
|
15.00
|
|
|
0.054
|
0.054
|
0.055
|
0.055
|
|
|
1 258.81
|
5.00
|
|
|
0.0536
|
0.0536
|
0.0552
|
0.055
|
|
|
1 220.40
|
8.00
|
|
|
|
|
|
0.0534
|
|
|
|
|
|
|
0.0532
|
0.053
|
0.0544
|
0.0534
|
|
|
1 219.10
|
7.00
|
|
|
0.0554
|
0.0506
|
0.0554
|
0.052
|
|
|
13 180.44
|
20.00
|
|
|
0.0534
|
0.0516
|
0.0546
|
0.0546
|
|
|
8 872.57
|
19.00
|
|
|
0.0554
|
0.0504
|
0.056
|
0.0554
|
|
|
19 223.76
|
21.00
|