Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
16.14
|
16.65
|
16.63
|
|
|
110 230 292.00
|
14 377.00
|
|
|
|
15.44
|
16.48
|
16.48
|
|
|
214 518 512.00
|
23 639.00
|
|
|
|
15.73
|
17.23
|
15.76
|
|
|
279 149 000.00
|
36 183.00
|
|
|
|
17.30
|
17.69
|
17.40
|
|
|
73 626 360.00
|
13 537.00
|
|
|
|
17.16
|
17.43
|
17.25
|
|
|
68 641 200.00
|
14 336.00
|
|
|
|
16.88
|
17.37
|
17.21
|
|
|
90 688 095.00
|
18 405.00
|
|
|
|
17.19
|
17.62
|
17.59
|
|
|
71 971 244.00
|
8 603.00
|
|
|
|
17.20
|
17.61
|
17.34
|
|
|
98 864 010.00
|
10 692.00
|
|
|
|
17.12
|
17.51
|
17.27
|
|
|
100 179 816.00
|
15 390.00
|
|
|
|
16.95
|
17.30
|
17.08
|
|
|
174 193 796.00
|
19 017.00
|