Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.0046
|
0.0048
|
0.0048
|
|
0.004700
|
10 348.69
|
|
|
|
|
0.0046
|
0.005
|
0.0048
|
|
0.004800
|
20 878.97
|
|
|
|
|
0.0046
|
0.005
|
0.0048
|
|
0.004800
|
50 731.88
|
|
|
|
|
0.0046
|
0.0048
|
0.0048
|
|
0.004600
|
14 417.35
|
|
|
|
|
0.0048
|
0.0048
|
0.0048
|
|
0.004800
|
1 701.22
|
|
|
|
|
0.0044
|
0.0048
|
0.0048
|
|
0.004500
|
22 662.50
|
|
|
|
|
0.0044
|
0.0048
|
0.0048
|
|
0.004600
|
17 625.23
|
|
|
|
|
0.0042
|
0.0048
|
0.0046
|
|
0.004600
|
347 087.43
|
|
|
|
|
0.0042
|
0.0046
|
0.0044
|
|
0.004400
|
80 171.61
|
|
|
|
|
0.0042
|
0.0044
|
0.0044
|
|
0.004300
|
16 330.23
|
|
NYESA Valores Corp SA develops and constructs urban and suburban residential, and business and industrial developments throughout Spain. The Company, through its subsidiaries, also provides post-sale maintenance services and builds recreational facilities. NYESA also manufactures and markets metal products.