Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.50
|
11.20
|
11.50
|
11.50
|
|
|
9 910 000.00
|
204.00
|
|
|
11.00
|
10.90
|
11.50
|
11.40
|
|
|
16 585 000.00
|
249.00
|
|
|
11.70
|
11.20
|
11.70
|
11.20
|
|
|
10 751 000.00
|
202.00
|
|
|
11.80
|
11.40
|
11.80
|
11.50
|
|
|
8 247 000.00
|
199.00
|
|
|
11.90
|
11.60
|
11.90
|
11.70
|
|
|
7 122 000.00
|
159.00
|
|
|
12.10
|
11.60
|
12.10
|
11.90
|
|
|
12 523 000.00
|
311.00
|
|
|
12.20
|
11.80
|
12.30
|
11.90
|
|
|
9 942 000.00
|
335.00
|
|
|
11.40
|
11.40
|
12.20
|
12.00
|
|
|
31 782 000.00
|
901.00
|
|
|
10.80
|
10.60
|
11.40
|
11.10
|
|
|
16 630 000.00
|
528.00
|
|
|
10.50
|
10.30
|
10.70
|
10.60
|
|
|
6 897 000.00
|
228.00
|