Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
116.70
|
115.00
|
117.66
|
115.60
|
|
|
56 160 000.00
|
1 054.00
|
|
|
116.32
|
116.31
|
118.21
|
117.00
|
|
|
44 440 000.00
|
984.00
|
|
|
119.09
|
116.23
|
119.09
|
116.26
|
|
|
77 480 000.00
|
1 252.00
|
|
|
118.16
|
117.33
|
118.92
|
118.00
|
|
|
35 960 000.00
|
862.00
|
|
|
118.94
|
117.18
|
119.47
|
118.99
|
|
|
24 040 000.00
|
570.00
|
|
|
119.25
|
119.00
|
119.90
|
119.00
|
|
|
95 420 000.00
|
768.00
|
|
|
119.94
|
119.17
|
119.94
|
119.50
|
|
|
129 760 000.00
|
1 422.00
|
|
|
119.00
|
116.50
|
119.92
|
119.50
|
|
|
60 640 000.00
|
717.00
|
|
|
118.56
|
118.56
|
119.80
|
119.25
|
|
|
27 300 000.00
|
416.00
|
|
|
119.49
|
119.05
|
119.98
|
119.50
|
|
|
30 240 000.00
|
566.00
|