Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
159.00
|
193.00
|
|
171.00
|
187.00
|
174.75
|
|
|
93 539 306.00
|
601.00
|
177.50
|
178.00
|
|
173.00
|
184.00
|
178.25
|
|
|
38 229 346.00
|
311.00
|
172.25
|
173.75
|
|
170.25
|
177.50
|
174.25
|
|
|
63 377 201.00
|
406.00
|
153.50
|
193.00
|
|
162.00
|
174.50
|
170.25
|
|
|
68 295 230.00
|
432.00
|
165.00
|
166.00
|
|
165.00
|
179.00
|
166.00
|
|
|
47 697 294.00
|
475.00
|
172.00
|
173.50
|
|
160.00
|
174.00
|
173.75
|
|
|
6 572 141.00
|
101.00
|
165.25
|
167.25
|
|
160.00
|
178.50
|
164.50
|
|
|
67 769 347.00
|
522.00
|
170.00
|
170.75
|
|
171.00
|
179.75
|
172.50
|
|
|
73 071 638.00
|
616.00
|
174.75
|
177.50
|
|
171.00
|
188.00
|
174.00
|
|
|
79 865 008.00
|
691.00
|
169.00
|
171.00
|
|
154.00
|
170.00
|
168.00
|
|
|
62 294 726.00
|
636.00
|