Показано 0 из 0
Дата |
---|
21:32 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
171.43
|
171.94
|
171.86
|
169.77
|
171.95
|
171.685
|
|
|
5 654 203.14
|
1 961.00
|
165.92
|
274.28
|
168.39
|
168.24
|
172.42
|
171.64
|
|
|
30 801 182.75
|
3 522.00
|
168.88
|
271.72
|
166.46
|
166.46
|
172.005
|
169.79
|
|
|
34 205 456.41
|
4 099.00
|
159.27
|
264.83
|
165.27
|
164.41
|
166.89
|
166.88
|
|
|
11 760 479.87
|
2 584.00
|
158.00
|
172.38
|
164.61
|
161.40
|
164.678
|
163.35
|
|
|
14 966 778.49
|
3 374.00
|
137.50
|
169.59
|
160.95
|
160.61
|
162.75
|
162.22
|
|
|
11 030 074.30
|
2 587.00
|
154.88
|
166.56
|
158.46
|
158.46
|
162.86
|
160.43
|
|
|
15 914 050.61
|
3 244.00
|
152.29
|
164.72
|
162.98
|
158.75
|
163.75
|
159.07
|
|
|
39 979 749.11
|
4 523.00
|
152.00
|
261.28
|
167.45
|
160.75
|
167.875
|
162.53
|
|
|
20 866 209.16
|
4 301.00
|
157.67
|
267.92
|
159.15
|
159.15
|
170.15
|
168.47
|
|
|
57 076 806.00
|
5 464.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
07.02.2024
|
09.02.2024 |
0.28 USD |
20.11.2023
|
22.11.2023 |
0.27 USD |
09.08.2023
|
11.08.2023 |
0.27 USD |
15.02.2023
|
17.02.2023 |
0.27 USD |
16.11.2022
|
18.11.2022 |
0.26 USD |
10.08.2022
|
12.08.2022 |
0.26 USD |
11.05.2022
|
13.05.2022 |
0.26 USD |
09.02.2022
|
11.02.2022 |
0.26 USD |
17.11.2021
|
19.11.2021 |
0.25 USD |
Moog Inc. designs, manufactures, and integrates precision motion and fluid controls, and control systems for original equipment manufacturers and end users worldwide. The company’s Aircraft Controls segment offers primary and secondary flight controls for military and commercial aircraft; aftermarket support services; and ground-based navigation aids.