Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0178
|
0.0176
|
0.0178
|
0.0178
|
|
|
691.60
|
3.00
|
|
|
0.017
|
0.0168
|
0.0176
|
0.0176
|
|
|
5 569.20
|
10.00
|
|
|
0.0172
|
0.017
|
0.018
|
0.018
|
|
|
16 190.20
|
12.00
|
|
|
0.0174
|
0.0174
|
0.0176
|
0.0176
|
|
|
3 621.80
|
3.00
|
|
|
0.0172
|
0.0172
|
0.0172
|
0.0172
|
|
|
1 118.00
|
1.00
|
|
|
0.0172
|
0.017
|
0.0174
|
0.0172
|
|
|
8 255.00
|
11.00
|
|
|
0.0168
|
0.0168
|
0.018
|
0.018
|
|
|
1 762.80
|
2.00
|
|
|
0.017
|
0.017
|
0.0174
|
0.017
|
|
|
6 653.40
|
6.00
|
|
|
0.017
|
0.0168
|
0.0176
|
0.0168
|
|
|
2 228.20
|
6.00
|
|
|
0.0172
|
0.0172
|
0.0176
|
0.0176
|
|
|
5 595.20
|
3.00
|