Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
136.00
|
134.10
|
137.10
|
135.20
|
|
|
56 904 360.00
|
4 539.00
|
|
|
134.00
|
133.60
|
136.50
|
136.50
|
|
|
106 077 220.00
|
2 733.00
|
|
|
134.50
|
132.60
|
135.50
|
132.60
|
|
|
45 416 140.00
|
3 848.00
|
|
|
138.00
|
136.00
|
139.40
|
136.00
|
|
|
53 823 220.00
|
4 639.00
|
|
|
136.40
|
134.70
|
137.30
|
137.30
|
|
|
215 415 440.00
|
3 958.00
|
|
|
135.50
|
134.00
|
136.20
|
135.50
|
|
|
37 599 850.00
|
4 252.00
|
|
|
135.20
|
133.90
|
136.90
|
136.70
|
|
|
69 177 810.00
|
2 231.00
|
|
|
134.00
|
132.20
|
134.30
|
133.40
|
|
|
77 774 790.00
|
1 848.00
|
|
|
137.10
|
134.70
|
137.40
|
134.70
|
|
|
50 112 420.00
|
2 377.00
|
|
|
133.40
|
130.70
|
136.10
|
136.10
|
|
|
60 704 810.00
|
2 302.00
|