Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16 438.50
|
16 498.00
|
|
16 088.00
|
16 662.00
|
16 421.50
|
|
|
86 425 112.00
|
404.00
|
16 040.00
|
16 099.50
|
|
15 252.50
|
16 099.50
|
16 099.00
|
|
|
102 900 533.00
|
465.00
|
14 000.00
|
16 300.00
|
|
15 121.00
|
15 398.00
|
15 337.50
|
|
|
98 827 149.00
|
395.00
|
15 155.00
|
15 169.50
|
|
14 800.00
|
15 400.00
|
15 110.00
|
|
|
39 431 564.00
|
231.00
|
15 260.00
|
15 287.50
|
|
15 012.00
|
15 745.00
|
15 200.00
|
|
|
22 650 387.00
|
131.00
|
15 210.00
|
15 225.00
|
|
15 008.50
|
15 600.00
|
15 200.00
|
|
|
61 935 832.00
|
317.00
|
15 515.50
|
15 645.00
|
|
15 265.50
|
16 100.00
|
15 359.50
|
|
|
87 796 534.00
|
341.00
|
15 500.00
|
15 535.00
|
|
15 265.00
|
15 559.00
|
15 300.00
|
|
|
70 009 031.00
|
406.00
|
15 172.00
|
15 200.00
|
|
14 880.00
|
15 360.00
|
14 925.00
|
|
|
89 174 257.00
|
276.00
|
14 712.00
|
14 780.00
|
|
14 500.00
|
15 000.00
|
14 500.00
|
|
|
11 431 407.00
|
55.00
|