Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
80.60
|
81.90
|
81.10
|
80.65
|
81.50
|
81.50
|
|
|
1 421 911.00
|
451.00
|
81.05
|
82.10
|
83.15
|
81.10
|
83.15
|
81.25
|
|
|
1 561 201.20
|
454.00
|
82.00
|
83.00
|
81.65
|
81.30
|
83.45
|
82.45
|
|
|
2 310 497.00
|
592.00
|
83.50
|
83.95
|
81.60
|
81.45
|
83.85
|
83.60
|
|
|
3 004 493.00
|
857.00
|
81.05
|
82.15
|
82.60
|
81.10
|
82.60
|
81.45
|
|
|
1 286 183.45
|
469.00
|
82.20
|
83.00
|
82.30
|
82.00
|
82.95
|
82.55
|
|
|
1 443 039.60
|
466.00
|
81.50
|
82.60
|
82.00
|
81.70
|
82.50
|
82.50
|
|
|
1 604 504.65
|
399.00
|
81.05
|
81.90
|
81.00
|
81.00
|
81.85
|
81.80
|
|
|
3 061 064.30
|
859.00
|
80.00
|
81.60
|
79.00
|
78.60
|
81.55
|
81.55
|
|
|
3 380 477.00
|
814.00
|
78.10
|
79.95
|
77.90
|
77.60
|
79.10
|
78.50
|
|
|
1 615 208.30
|
547.00
|
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.