Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0164
|
0.0208
|
0.0148
|
0.0148
|
0.0148
|
0.0148
|
|
|
|
|
0.017
|
0.021
|
0.0148
|
0.0148
|
0.0148
|
0.0148
|
|
|
|
|
0.0162
|
0.0208
|
0.0148
|
0.0148
|
0.0148
|
0.0148
|
|
|
|
|
0.0172
|
0.0216
|
0.0148
|
0.0148
|
0.0148
|
0.0148
|
|
|
|
|
0.0168
|
0.0212
|
0.0148
|
0.0148
|
0.0148
|
0.0148
|
|
|
|
|
0.0166
|
0.0208
|
0.0148
|
0.0148
|
0.0148
|
0.0148
|
|
|
|
|
0.0168
|
0.0212
|
0.0148
|
0.0148
|
0.0148
|
0.0148
|
|
|
|
|
0.0172
|
0.0212
|
0.0148
|
0.0148
|
0.0148
|
0.0148
|
|
|
|
|
0.0174
|
0.022
|
0.0114
|
0.0114
|
0.0114
|
0.0114
|
|
|
|
|
0.0174
|
0.022
|
0.0164
|
0.0164
|
0.0164
|
0.0164
|
|
|
|
|