Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
5.90
|
|
|
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
5.90
|
|
|
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
47.20
|
|
|
|
5.55
|
5.55
|
6.00
|
6.00
|
|
|
49 492.75
|
|
|
|
5.70
|
5.50
|
5.70
|
5.60
|
|
|
32 577.00
|
|
|
|
5.55
|
5.55
|
5.55
|
5.55
|
|
|
82 594.35
|
|
|
|
5.55
|
5.55
|
5.55
|
5.55
|
|
|
66.60
|
|
|
|
5.40
|
5.40
|
5.60
|
5.60
|
|
|
164 408.20
|
|
|
|
5.45
|
5.40
|
5.45
|
5.40
|
|
|
649.40
|
|
|
|
5.50
|
5.45
|
5.50
|
5.50
|
|
|
9 225.50
|
|