Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
101.02
|
103.60
|
101.00
|
101.00
|
104.86
|
101.88
|
|
101.30
|
49 336.26
|
16.00
|
101.98
|
104.68
|
105.50
|
101.00
|
105.50
|
104.68
|
|
102.12
|
101 201.52
|
33.00
|
103.02
|
107.98
|
111.58
|
102.00
|
111.58
|
105.50
|
|
106.80
|
21 361.74
|
16.00
|
105.98
|
108.92
|
109.44
|
101.16
|
109.44
|
109.00
|
|
105.96
|
90 594.94
|
26.00
|
105.02
|
107.32
|
112.00
|
101.10
|
113.58
|
107.30
|
|
106.34
|
515 858.50
|
318.00
|
110.02
|
111.80
|
110.00
|
110.00
|
112.00
|
111.78
|
|
111.18
|
65 927.50
|
20.00
|
108.02
|
110.78
|
114.00
|
108.00
|
114.00
|
110.98
|
|
110.38
|
69 984.12
|
17.00
|
108.26
|
110.98
|
112.82
|
105.82
|
112.82
|
111.46
|
|
107.80
|
375 059.54
|
22.00
|
107.02
|
110.76
|
113.00
|
106.22
|
113.50
|
110.84
|
|
107.36
|
119 804.58
|
46.00
|
109.60
|
112.84
|
110.20
|
109.20
|
113.82
|
112.84
|
|
112.72
|
57 935.36
|
21.00
|