Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.78
|
15.34
|
15.80
|
15.51
|
|
|
30 150.00
|
20.00
|
|
|
15.40
|
15.30
|
15.63
|
15.48
|
|
|
66 760.00
|
18.00
|
|
|
14.88
|
14.85
|
15.39
|
14.94
|
|
|
121 230.00
|
27.00
|
|
|
14.97
|
14.51
|
14.97
|
14.76
|
|
|
25 740.00
|
14.00
|
|
|
14.98
|
14.56
|
14.98
|
14.81
|
|
|
91 950.00
|
20.00
|
|
|
14.82
|
14.50
|
14.99
|
14.96
|
|
|
110 300.00
|
29.00
|
|
|
13.99
|
13.22
|
14.50
|
14.20
|
|
|
147 180.00
|
25.00
|
|
|
13.45
|
13.90
|
13.98
|
13.93
|
|
|
92 660.00
|
20.00
|
|
|
12.85
|
12.70
|
13.51
|
13.45
|
|
|
79 570.00
|
31.00
|
|
|
12.76
|
12.56
|
13.29
|
12.84
|
|
|
39 170.00
|
18.00
|
C. Mer Industries Ltd designs and manufactures communications equipment and offers communications systems integration services. The Company works in the areas of telecommunications, data communications, CATV, ATC, radio communications, computerized CCTV, air pollution monitoring, and communications management. C. Mer Industries markets its products and services worldwide.