Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.823
|
7.693
|
7.967
|
7.812
|
|
|
57 600.00
|
31.00
|
|
|
7.77
|
7.731
|
7.88
|
7.823
|
|
|
6 870.00
|
21.00
|
|
|
7.815
|
7.77
|
7.815
|
7.77
|
|
|
4 440.00
|
10.00
|
|
|
7.729
|
7.729
|
7.979
|
7.815
|
|
|
39 790.00
|
31.00
|
|
|
7.853
|
7.676
|
7.897
|
7.729
|
|
|
28 700.00
|
20.00
|
|
|
7.891
|
7.724
|
8.058
|
7.853
|
|
|
126 180.00
|
60.00
|
|
|
7.674
|
7.504
|
8.04
|
7.891
|
|
|
129 530.00
|
73.00
|
|
|
7.70
|
7.67
|
7.68
|
7.674
|
|
|
5 360.00
|
16.00
|
|
|
7.714
|
7.70
|
7.70
|
7.70
|
|
|
299 170.00
|
37.00
|
|
|
7.848
|
7.682
|
7.851
|
7.714
|
|
|
62 790.00
|
31.00
|
Allot Ltd. (formerly Allot Communications Ltd.)