Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.00
|
7.26
|
7.30
|
7.20
|
7.50
|
7.20
|
|
|
674 560.00
|
|
7.19
|
7.30
|
7.29
|
7.19
|
7.31
|
7.30
|
|
|
858 570.00
|
|
7.22
|
7.29
|
7.29
|
7.24
|
7.30
|
7.29
|
|
|
174 490.00
|
|
7.21
|
7.30
|
7.28
|
7.20
|
7.30
|
7.29
|
|
|
271 260.00
|
|
7.22
|
7.34
|
7.36
|
7.28
|
7.36
|
7.28
|
|
|
94 990.00
|
|
7.32
|
7.36
|
7.29
|
7.29
|
7.48
|
7.33
|
|
|
635 720.00
|
|
7.26
|
7.30
|
7.22
|
7.20
|
7.34
|
7.30
|
|
|
2 070 000.00
|
|
7.23
|
7.30
|
7.26
|
7.22
|
7.35
|
7.23
|
|
|
428 600.00
|
|
7.25
|
7.30
|
7.37
|
7.22
|
7.37
|
7.25
|
|
|
1 710 000.00
|
|
7.31
|
7.33
|
7.36
|
7.33
|
7.37
|
7.33
|
|
|
938 680.00
|
|
Luyuan Group Holding Cayman Ltd is a China-based company mainly engaged in the supply of electric two wheeled vehicles. The Company's main businesses include the design, research and development, manufacturing, and sales of electric two wheeled vehicles.