Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8803
|
0.9095
|
0.92
|
0.90
|
0.94
|
0.9097
|
|
|
258 378.45
|
552.00
|
0.9005
|
0.93
|
0.93
|
0.90
|
0.9449
|
0.93
|
|
|
145 037.62
|
688.00
|
0.8845
|
0.952
|
0.89
|
0.88
|
0.9338
|
0.905
|
|
|
76 765.78
|
456.00
|
0.8603
|
0.8898
|
0.89
|
0.876351
|
0.92
|
0.89
|
|
|
80 916.65
|
470.00
|
0.90
|
0.98
|
0.95
|
0.89
|
0.9678
|
0.8989
|
|
|
135 550.42
|
799.00
|
0.9849
|
1.00
|
1.00
|
0.92
|
1.00
|
0.9287
|
|
|
207 856.58
|
811.00
|
0.99
|
1.03
|
0.95
|
0.915
|
0.9602
|
0.95
|
|
|
118 156.33
|
665.00
|
0.95
|
0.996
|
0.9908
|
0.92
|
0.9999
|
0.9444
|
|
|
233 861.11
|
638.00
|
0.93
|
0.98
|
0.96
|
0.91
|
0.9781
|
0.9297
|
|
|
280 848.67
|
763.00
|
0.98
|
1.03
|
1.00
|
0.95
|
1.04
|
0.95
|
|
|
287 577.96
|
962.00
|
Lucid Diagnostics, Inc. develops medical testing devices. It is a commercial-stage medical diagnostics technology company which focuses on gastroesophageal reflux disease, acid reflux or simply reflux, who are at risk of developing esophageal precancer and cancer, specifically lethal esophageal adenocarcinoma.