Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.48
|
4.292
|
4.62
|
4.55
|
|
|
5 236 750.00
|
1 214.00
|
|
|
4.43
|
4.368
|
4.57
|
4.44
|
|
|
6 413 890.00
|
1 858.00
|
|
|
4.00
|
3.952
|
4.078
|
4.028
|
|
|
1 856 630.00
|
678.00
|
|
|
3.89
|
3.82
|
4.03
|
3.99
|
|
|
1 869 890.00
|
725.00
|
|
|
3.84
|
3.84
|
3.89
|
3.88
|
|
|
498 650.00
|
297.00
|
|
|
3.80
|
3.80
|
3.898
|
3.84
|
|
|
709 530.00
|
371.00
|
|
|
3.812
|
3.80
|
3.854
|
3.828
|
|
|
725 910.00
|
322.00
|
|
|
3.88
|
3.802
|
3.95
|
3.812
|
|
|
2 996 430.00
|
878.00
|
|
|
3.96
|
3.86
|
3.97
|
3.898
|
|
|
1 043 920.00
|
492.00
|
|
|
3.90
|
3.848
|
3.99
|
3.932
|
|
|
1 923 910.00
|
634.00
|