Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
157.09
|
157.51
|
157.12
|
156.03
|
157.91
|
157.48
|
|
|
39 737 319.63
|
1 696.00
|
156.71
|
157.38
|
155.60
|
154.02
|
157.93
|
157.07
|
|
|
81 643 349.51
|
2 403.00
|
155.06
|
155.52
|
155.38
|
154.39
|
156.00
|
155.14
|
|
|
55 179 679.53
|
2 102.00
|
155.34
|
155.80
|
155.39
|
154.58
|
156.03
|
155.76
|
|
|
32 038 747.20
|
1 750.00
|
155.22
|
155.80
|
155.88
|
154.89
|
156.81
|
155.70
|
|
|
47 671 887.53
|
2 070.00
|
155.85
|
156.31
|
156.03
|
155.80
|
157.11
|
156.12
|
|
|
58 102 355.77
|
2 453.00
|
155.00
|
156.20
|
156.80
|
155.24
|
157.20
|
155.62
|
|
|
40 447 918.74
|
1 728.00
|
156.40
|
157.10
|
154.58
|
154.58
|
157.595
|
156.75
|
|
|
78 638 412.58
|
3 434.00
|
154.38
|
155.29
|
155.78
|
154.45
|
156.49
|
154.50
|
|
|
56 284 881.07
|
2 504.00
|
155.32
|
155.62
|
154.18
|
154.18
|
156.52
|
155.48
|
|
|
49 170 932.22
|
2 236.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.03.2024
|
15.03.2024 |
0.446 CAD |
13.12.2023
|
15.12.2023 |
0.446 CAD |
13.09.2023
|
15.09.2023 |
0.446 CAD |
13.06.2023
|
15.06.2023 |
0.446 CAD |
13.03.2023
|
15.03.2023 |
0.405 CAD |
13.12.2022
|
15.12.2022 |
0.405 CAD |
13.09.2022
|
15.09.2022 |
0.405 CAD |
13.06.2022
|
15.06.2022 |
0.405 CAD |
11.03.2022
|
15.03.2022 |
0.365 CAD |
Loblaw Companies Limited is a retail and wholesale food distributor with operations across Canada. The Company's operations include both company and franchisee operated stores, warehouses, and cash and carry outlets.