Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.235
|
1.215
|
1.315
|
1.27
|
|
|
118 171.64
|
86.00
|
|
|
1.155
|
1.14
|
1.24
|
1.20
|
|
|
83 096.14
|
59.00
|
|
|
1.20
|
1.14
|
1.22
|
1.16
|
|
|
58 428.94
|
53.00
|
|
|
1.16
|
1.05
|
1.20
|
1.20
|
|
|
80 723.96
|
59.00
|
|
|
1.18
|
1.085
|
1.20
|
1.10
|
|
|
88 286.81
|
77.00
|
|
|
1.26
|
1.16
|
1.295
|
1.20
|
|
|
159 286.75
|
111.00
|
|
|
1.23
|
1.205
|
1.30
|
1.25
|
|
|
170 805.44
|
123.00
|
|
|
1.32
|
1.19
|
1.33
|
1.23
|
|
|
221 294.61
|
149.00
|
|
|
1.13
|
1.13
|
1.31
|
1.295
|
|
|
597 903.77
|
314.00
|
|
|
1.08
|
1.04
|
1.145
|
1.105
|
|
|
109 338.51
|
77.00
|