Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.931
|
3.87
|
4.055
|
3.916
|
|
|
19 570.00
|
22.00
|
|
|
3.937
|
3.906
|
4.03
|
3.931
|
|
|
55 900.00
|
32.00
|
|
|
4.00
|
3.853
|
4.00
|
3.937
|
|
|
270 170.00
|
97.00
|
|
|
4.407
|
4.35
|
4.55
|
4.366
|
|
|
12 380.00
|
16.00
|
|
|
4.514
|
4.201
|
4.559
|
4.407
|
|
|
93 590.00
|
60.00
|
|
|
4.888
|
4.50
|
4.906
|
4.544
|
|
|
80 300.00
|
48.00
|
|
|
4.67
|
4.67
|
4.932
|
4.888
|
|
|
456 390.00
|
134.00
|
|
|
3.896
|
3.896
|
4.148
|
4.072
|
|
|
128 290.00
|
46.00
|
|
|
3.868
|
3.874
|
4.006
|
3.896
|
|
|
48 200.00
|
23.00
|
|
|
4.178
|
3.868
|
4.20
|
3.868
|
|
|
2 610 990.00
|
115.00
|