Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.08
|
1.098
|
1.086
|
|
1.09
|
168 654.20
|
|
|
|
|
1.092
|
1.10
|
1.094
|
|
1.10
|
507 013.51
|
|
|
|
|
1.078
|
1.096
|
1.094
|
|
1.09
|
662 005.99
|
|
|
|
|
1.066
|
1.082
|
1.08
|
|
1.08
|
299 683.43
|
|
|
|
|
1.056
|
1.078
|
1.078
|
|
1.07
|
452 223.50
|
|
|
|
|
1.062
|
1.078
|
1.078
|
|
1.07
|
675 880.66
|
|
|
|
|
1.044
|
1.072
|
1.06
|
|
1.06
|
947 959.32
|
|
|
|
|
1.028
|
1.056
|
1.056
|
|
1.05
|
867 038.37
|
|
|
|
|
1.024
|
1.044
|
1.04
|
|
1.03
|
1 418 524.46
|
|
|
|
|
1.022
|
1.046
|
1.028
|
|
1.03
|
375 305.52
|
|