Показано 0 из 0
Дата |
---|
09:49 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.35
|
0.365
|
0.36
|
0.35
|
0.365
|
0.365
|
|
|
157 830.00
|
|
0.355
|
0.36
|
0.375
|
0.34
|
0.385
|
0.36
|
|
|
233 300.00
|
|
0.345
|
0.36
|
0.355
|
0.325
|
0.375
|
0.36
|
|
|
887 810.00
|
|
0.37
|
0.38
|
0.39
|
0.35
|
0.42
|
0.37
|
|
|
977 420.00
|
|
0.39
|
0.395
|
0.36
|
0.36
|
0.55
|
0.39
|
|
|
10 480 000.00
|
|
0.315
|
0.325
|
0.33
|
0.30
|
0.33
|
0.315
|
|
|
79 590.00
|
|
0.30
|
0.33
|
0.32
|
0.31
|
0.34
|
0.325
|
|
|
284 620.00
|
|
0.305
|
0.31
|
0.275
|
0.275
|
0.32
|
0.31
|
|
|
273 860.00
|
|
0.27
|
0.275
|
0.255
|
0.25
|
0.275
|
0.275
|
|
|
81 720.00
|
|
0.242
|
0.255
|
0.249
|
0.24
|
0.265
|
0.25
|
|
|
111 200.00
|
|