Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
49.40
|
50.00
|
49.40
|
49.40
|
49.90
|
49.60
|
|
|
6 490.80
|
16.00
|
49.00
|
49.40
|
49.00
|
49.00
|
49.20
|
49.00
|
|
|
58 686.20
|
21.00
|
49.00
|
49.40
|
49.00
|
49.00
|
49.40
|
49.00
|
|
|
54 689.60
|
16.00
|
48.60
|
49.40
|
49.20
|
49.00
|
49.70
|
49.00
|
|
|
45 219.40
|
31.00
|
48.60
|
49.30
|
48.60
|
48.60
|
49.30
|
49.00
|
|
|
67 823.20
|
31.00
|
48.60
|
49.30
|
48.60
|
48.00
|
49.10
|
49.10
|
|
|
37 498.50
|
23.00
|
48.00
|
49.30
|
48.00
|
48.00
|
48.50
|
48.50
|
|
|
12 672.70
|
14.00
|
44.60
|
47.60
|
45.90
|
45.90
|
47.60
|
47.60
|
|
|
37 271.90
|
29.00
|
44.20
|
46.00
|
45.40
|
45.30
|
46.00
|
46.00
|
|
|
27 987.80
|
34.00
|
43.80
|
45.90
|
44.80
|
44.20
|
45.60
|
45.40
|
|
|
26 604.90
|
34.00
|