Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0004
|
0.0046
|
0.0026
|
0.0024
|
0.0026
|
0.0024
|
|
|
|
|
0.0004
|
0.0046
|
0.0026
|
0.0024
|
0.0026
|
0.0024
|
|
|
|
|
0.0004
|
0.0046
|
0.0026
|
0.0024
|
0.0026
|
0.0024
|
|
|
|
|
0.0002
|
0.0046
|
0.0024
|
0.0024
|
0.0024
|
0.0024
|
|
|
|
|
0.0002
|
0.0046
|
0.0026
|
0.0024
|
0.0026
|
0.0024
|
|
|
|
|
0.0008
|
0.0048
|
0.0026
|
0.0026
|
0.0028
|
0.0028
|
|
|
|
|
0.0002
|
0.0046
|
0.0026
|
0.0024
|
0.0026
|
0.0024
|
|
|
|
|
0.0004
|
0.0046
|
0.0026
|
0.0024
|
0.0026
|
0.0024
|
|
|
|
|
0.0006
|
0.0054
|
0.003
|
0.003
|
0.003
|
0.003
|
|
|
|
|
0.0006
|
0.0054
|
0.003
|
0.003
|
0.003
|
0.003
|
|
|
|
|