Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.70
|
16.70
|
17.40
|
17.00
|
|
|
7 265 000.00
|
230.00
|
|
|
17.40
|
16.90
|
17.70
|
17.00
|
|
|
8 088 000.00
|
336.00
|
|
|
17.60
|
17.40
|
17.90
|
17.40
|
|
|
8 013 000.00
|
257.00
|
|
|
18.00
|
17.50
|
18.10
|
17.60
|
|
|
11 681 000.00
|
379.00
|
|
|
18.10
|
17.60
|
18.30
|
17.90
|
|
|
13 509 000.00
|
433.00
|
|
|
18.20
|
17.90
|
18.50
|
18.10
|
|
|
8 576 000.00
|
269.00
|
|
|
18.40
|
18.00
|
18.70
|
18.20
|
|
|
12 252 000.00
|
399.00
|
|
|
19.60
|
18.50
|
19.60
|
18.50
|
|
|
16 008 000.00
|
524.00
|
|
|
18.20
|
18.00
|
19.10
|
19.00
|
|
|
13 166 000.00
|
637.00
|
|
|
17.70
|
17.40
|
18.30
|
18.20
|
|
|
8 171 000.00
|
406.00
|
LankaBangla Finance Limited is a financial institute. The Company offers a spectrum of financial services to customer segments, covering corporate financial services, small and medium enterprise (SME) financial services, personal financial services and deposit schemes.