Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 025.00
|
1 040.00
|
|
|
|
|
|
|
|
|
1 060.00
|
1 065.00
|
|
1 015.00
|
1 065.00
|
1 065.00
|
|
|
11 875 370.00
|
39.00
|
720.00
|
1 064.00
|
|
968.50
|
1 070.00
|
1 043.50
|
|
|
9 436 882.00
|
52.00
|
959.50
|
991.00
|
|
948.00
|
1 000.00
|
993.00
|
|
|
4 250 864.00
|
25.00
|
963.00
|
964.00
|
|
|
|
|
|
|
|
|
912.00
|
956.50
|
|
920.00
|
961.00
|
956.50
|
|
|
2 073 569.00
|
27.00
|
965.00
|
982.00
|
|
946.00
|
987.00
|
980.00
|
|
|
1 536 254.00
|
14.00
|
967.00
|
987.00
|
|
|
|
|
|
|
|
|
983.00
|
995.00
|
|
|
|
|
|
|
|
|
929.00
|
990.00
|
|
|
|
|
|
|
|
|