Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
900.00
|
937.00
|
907.00
|
906.80
|
907.00
|
906.80
|
|
906.80
|
6 348.00
|
3.00
|
900.00
|
907.00
|
900.00
|
900.00
|
907.00
|
907.00
|
|
903.60
|
1 807.00
|
2.00
|
900.00
|
910.00
|
910.00
|
900.00
|
910.00
|
910.00
|
|
904.40
|
35 271.00
|
7.00
|
900.00
|
908.00
|
906.00
|
900.00
|
997.40
|
900.00
|
|
908.60
|
333 429.40
|
92.00
|
911.80
|
912.00
|
950.00
|
900.00
|
977.00
|
911.80
|
|
913.60
|
205 537.80
|
49.00
|
950.00
|
967.80
|
980.20
|
950.00
|
980.20
|
950.00
|
|
951.20
|
561 189.60
|
25.00
|
950.20
|
979.80
|
1 005.00
|
950.00
|
1 005.00
|
980.20
|
|
951.80
|
1 180 316.20
|
19.00
|
971.20
|
1 005.00
|
999.20
|
970.00
|
1 020.00
|
971.00
|
|
971.00
|
1 165 308.00
|
36.00
|
956.20
|
1 015.00
|
1 026.00
|
999.00
|
1 090.00
|
999.00
|
|
1 009.20
|
391 571.80
|
65.00
|
1 032.00
|
1 067.00
|
1 052.00
|
1 010.00
|
1 052.00
|
1 050.20
|
|
1 039.60
|
32 228.40
|
6.00
|