Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.758
|
1.73
|
1.788
|
1.738
|
|
|
4 721 663.00
|
422.00
|
|
|
1.74
|
1.70
|
1.746
|
1.73
|
|
|
3 403 142.00
|
256.00
|
|
|
1.70
|
1.686
|
1.75
|
1.734
|
|
|
7 050 018.00
|
456.00
|
|
|
1.79
|
1.694
|
1.81
|
1.702
|
|
|
7 440 493.00
|
566.00
|
|
|
1.71
|
1.706
|
1.778
|
1.764
|
|
|
5 727 475.00
|
422.00
|
|
|
1.834
|
1.678
|
1.938
|
1.694
|
|
|
22 051 545.00
|
1 312.00
|
|
|
1.792
|
1.752
|
1.82
|
1.762
|
|
|
4 735 971.00
|
316.00
|
|
|
1.842
|
1.77
|
1.842
|
1.792
|
|
|
6 954 317.00
|
460.00
|
|
|
1.78
|
1.77
|
1.822
|
1.822
|
|
|
5 070 724.00
|
293.00
|
|
|
1.818
|
1.732
|
1.818
|
1.782
|
|
|
9 324 811.00
|
452.00
|
Kongsberg Automotive ASA (formerly Kongsberg Automotive Holding ASA)