Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.34
|
23.50
|
23.505
|
22.30
|
24.795
|
23.50
|
|
23.27
|
24 503.57
|
109.00
|
23.99
|
23.995
|
28.00
|
22.625
|
28.00
|
23.995
|
|
23.63
|
8 836.19
|
75.00
|
23.39
|
23.80
|
23.755
|
23.01
|
27.00
|
23.475
|
|
23.96
|
8 096.22
|
98.00
|
23.12
|
23.495
|
23.61
|
22.73
|
23.70
|
23.59
|
|
23.30
|
4 216.48
|
71.00
|
23.67
|
23.775
|
23.395
|
22.50
|
23.85
|
23.775
|
|
23.47
|
22 179.99
|
94.00
|
23.30
|
23.75
|
24.695
|
22.50
|
28.00
|
23.75
|
|
24.69
|
42 089.49
|
89.00
|
23.74
|
23.98
|
23.495
|
22.00
|
24.00
|
23.98
|
|
22.82
|
95 213.16
|
193.00
|
22.22
|
23.555
|
24.00
|
21.90
|
24.00
|
23.695
|
|
22.52
|
9 680.43
|
25.00
|
21.72
|
21.895
|
23.555
|
21.655
|
23.555
|
21.90
|
|
22.17
|
18 912.67
|
102.00
|
22.45
|
23.58
|
22.40
|
22.19
|
23.795
|
23.585
|
|
22.46
|
47 183.87
|
24.00
|