Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.62
|
22.66
|
22.38
|
22.32
|
22.66
|
22.62
|
|
22.50
|
1 682 780.37
|
476.00
|
22.40
|
22.44
|
22.34
|
22.30
|
22.50
|
22.48
|
|
22.44
|
3 537 931.89
|
807.00
|
22.40
|
22.44
|
22.34
|
22.16
|
22.48
|
22.48
|
|
22.37
|
2 039 557.75
|
580.00
|
22.32
|
22.36
|
22.12
|
22.12
|
22.38
|
22.34
|
|
22.31
|
2 892 746.42
|
709.00
|
22.06
|
22.10
|
22.30
|
21.94
|
22.40
|
22.12
|
|
22.18
|
4 440 109.70
|
766.00
|
22.34
|
22.38
|
21.90
|
21.76
|
22.38
|
22.38
|
|
22.18
|
2 941 824.40
|
874.00
|
21.82
|
21.84
|
21.96
|
21.70
|
22.06
|
21.90
|
|
21.88
|
4 045 282.64
|
1 100.00
|
21.88
|
21.92
|
21.74
|
21.70
|
22.14
|
22.00
|
|
22.00
|
4 121 195.60
|
960.00
|
21.64
|
21.70
|
21.66
|
21.32
|
21.72
|
21.72
|
|
21.60
|
3 824 680.17
|
982.00
|
21.66
|
21.70
|
21.68
|
21.46
|
21.94
|
21.68
|
|
21.69
|
2 792 405.86
|
1 093.00
|
Период |
---|
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
24.10.2023
|
26.10.2023 |
0.31 EUR |
22.03.2023
|
24.03.2023 |
0.31 EUR |
25.10.2022
|
27.10.2022 |
0.29 EUR |
24.03.2022
|
28.03.2022 |
0.29 EUR |
26.10.2021
|
28.10.2021 |
0.29 EUR |
24.03.2021
|
26.03.2021 |
0.29 EUR |
27.10.2020
|
29.10.2020 |
0.28 EUR |
05.05.2020
|
07.05.2020 |
0.28 EUR |
21.03.2019
|
25.03.2019 |
0.53 EUR |
Kemira provides expertise, application know-how and tailored combinations of chemicals for water-intensive industries. We innovate together with our customers for sustainable solutions where water meets chemistry. We focus on pulp & paper, oil & gas, mining and water treatment to best improve our customers’ water, energy and raw material efficiency. We drive to achieve above-the-market growth through our competent people, high-performing organization, product and service innovations, and a strengthened presence in selected emerging markets.