Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
18.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 299.90
|
3 207.95
|
3 425.00
|
3 387.35
|
|
|
31 492 897.00
|
2 393.00
|
|
|
3 302.55
|
3 240.00
|
3 337.40
|
3 299.90
|
|
|
138 519 025.00
|
1 083.00
|
|
|
3 302.95
|
3 250.00
|
3 387.20
|
3 285.70
|
|
|
20 663 721.00
|
1 053.00
|
|
|
3 363.95
|
3 271.10
|
3 444.00
|
3 302.95
|
|
|
73 989 142.00
|
3 054.00
|
|
|
3 272.70
|
3 272.70
|
3 406.90
|
3 360.90
|
|
|
16 611 109.00
|
982.00
|
|
|
3 308.25
|
3 266.95
|
3 393.00
|
3 308.30
|
|
|
24 962 282.00
|
1 587.00
|
|
|
3 526.80
|
3 328.65
|
3 526.80
|
3 342.35
|
|
|
25 704 403.00
|
1 325.00
|
|
|
3 421.45
|
3 304.10
|
3 468.05
|
3 457.65
|
|
|
44 315 435.00
|
3 040.00
|
|
|
3 434.00
|
3 240.00
|
3 638.45
|
3 394.80
|
|
|
218 076 270.00
|
9 141.00
|
|
|
3 148.00
|
3 125.55
|
3 244.95
|
3 244.95
|
|
|
34 937 551.00
|
802.00
|
Kaynes Technology India Private Limited manufactures printed circuit boards. The company offers bluetooth modules and chipsets for automobiles and aerospace sectors. It was incorporated on 28 March, 2008.