Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.87
|
19.71
|
19.95
|
19.77
|
|
|
510 960.00
|
201.00
|
|
|
20.60
|
19.77
|
20.74
|
20.00
|
|
|
929 740.00
|
256.00
|
|
|
20.73
|
20.42
|
20.85
|
20.60
|
|
|
908 080.00
|
236.00
|
|
|
20.67
|
20.28
|
20.67
|
20.43
|
|
|
522 870.00
|
182.00
|
|
|
21.34
|
20.70
|
21.49
|
20.84
|
|
|
992 960.00
|
211.00
|
|
|
20.76
|
20.63
|
22.00
|
21.31
|
|
|
2 352 830.00
|
307.00
|
|
|
21.08
|
20.70
|
21.08
|
20.76
|
|
|
605 910.00
|
196.00
|
|
|
21.00
|
20.85
|
21.25
|
21.15
|
|
|
498 150.00
|
167.00
|
|
|
21.09
|
20.49
|
21.55
|
21.00
|
|
|
3 019 000.00
|
287.00
|
|
|
19.85
|
19.51
|
20.49
|
20.49
|
|
|
3 370 020.00
|
242.00
|