Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
150.00
|
113.00
|
113.00
|
113.00
|
114.32
|
113.20
|
|
113.50
|
189 877.47
|
102.00
|
114.50
|
113.00
|
113.01
|
113.01
|
114.50
|
113.96
|
|
113.72
|
103 824.32
|
86.00
|
114.49
|
113.00
|
113.00
|
113.00
|
114.49
|
113.80
|
|
113.88
|
324 326.08
|
90.00
|
114.49
|
113.01
|
114.49
|
113.01
|
114.49
|
113.01
|
|
113.07
|
226 823.44
|
103.00
|
114.00
|
113.00
|
113.01
|
113.01
|
114.00
|
113.20
|
|
113.44
|
201 351.16
|
100.00
|
114.44
|
113.00
|
114.50
|
113.01
|
114.50
|
114.00
|
|
113.74
|
489 752.71
|
140.00
|
114.50
|
113.00
|
114.50
|
113.02
|
114.50
|
113.99
|
|
113.78
|
105 584.60
|
121.00
|
114.50
|
113.01
|
113.00
|
113.00
|
114.50
|
113.90
|
|
114.10
|
274 304.10
|
115.00
|
115.00
|
113.00
|
113.00
|
113.00
|
115.00
|
114.00
|
|
114.12
|
101 106.01
|
93.00
|
115.40
|
113.00
|
114.10
|
113.00
|
115.40
|
113.99
|
|
113.86
|
371 402.96
|
101.00
|