Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.041
|
0.0265
|
0.0185
|
0.031
|
0.028
|
|
|
|
|
0.005
|
0.0325
|
0.026
|
0.0185
|
0.026
|
0.0185
|
|
|
|
|
0.016
|
0.041
|
0.026
|
0.0185
|
0.026
|
0.0185
|
|
|
|
|
0.016
|
0.041
|
0.026
|
0.026
|
0.026
|
0.026
|
|
|
|
|
0.017
|
0.035
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.016
|
0.041
|
0.026
|
0.02
|
0.0285
|
0.0285
|
|
|
|
|
0.023
|
0.038
|
0.0285
|
0.0265
|
0.032
|
0.0305
|
|
|
|
|
0.016
|
0.041
|
0.025
|
0.025
|
0.0285
|
0.0285
|
|
|
|
|
0.022
|
0.041
|
0.027
|
0.0235
|
0.0315
|
0.0315
|
|
|
|
|
0.02
|
0.0415
|
0.027
|
0.027
|
0.0305
|
0.0305
|
|
|
|
|