Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0099
|
0.0115
|
0.0094
|
0.0094
|
0.0094
|
0.0094
|
|
|
|
|
0.0103
|
0.0118
|
0.0088
|
0.0088
|
0.0088
|
0.0088
|
|
|
|
|
0.0088
|
0.0103
|
0.0088
|
0.0088
|
0.0088
|
0.0088
|
|
|
|
|
0.0083
|
0.0095
|
0.0083
|
0.0083
|
0.0083
|
0.0083
|
|
|
|
|
0.0083
|
0.0097
|
0.0082
|
0.0082
|
0.0083
|
0.0083
|
|
|
|
|
0.0082
|
0.0095
|
0.0083
|
0.0082
|
0.0089
|
0.0082
|
|
|
|
|
|
|
0.0083
|
0.0083
|
0.0083
|
0.0083
|
|
|
|
|
0.0061
|
0.0121
|
0.006
|
0.006
|
0.0061
|
0.0061
|
|
|
|
|
0.0084
|
0.0095
|
0.0065
|
0.0065
|
0.0085
|
0.0084
|
|
|
|
|
0.0086
|
0.01
|
0.0075
|
0.0075
|
0.0086
|
0.0086
|
|
|
|
|
Jervois Mining Limited is a gold mining and mineral exploration company with exploration tenements located throughout Australia. The Company's mineral activities includes copper, nickel and cobalt.